COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 283 Value ($000) $22 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 224 Value ($000) $16 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 129 Value ($000) $10 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 86 Value ($000) $6 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 72 Value ($000) $5 Avg Close $59.61 Range $52.17 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	283	$22	$57.67	$53.18 - $62.97
Q3 2016	224	$16	$54.44	$50.92 - $57.62
Q2 2016	129	$10	$56.40	$49.77 - $60.87
Q1 2016	86	$6	$52.78	$48.71 - $56.62
Q4 2015	72	$5	$59.61	$52.17 - $63.00