COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,563 Value ($000) $1,578 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 77,184 Value ($000) $717 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 303,074 Value ($000) $3,410 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 398,734 Value ($000) $4,793 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 154,400 Value ($000) $1,595 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 46,528 Value ($000) $732 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 28,360 Value ($000) $718 Avg Close $25.24 Range $22.51 - $28.33

Q4 2022

Shares 32,510 Value ($000) $1,333 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 137,246 Value ($000) $5,288 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 112,555 Value ($000) $3,983 Avg Close $47.72 Range $30.80 - $65.21

Q4 2021

Shares 36,742 Value ($000) $1,877 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 18,333 Value ($000) $1,180 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 6,841 Value ($000) $405 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 9,701 Value ($000) $608 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 21,445 Value ($000) $1,323 Avg Close $57.09 Range $49.77 - $61.48

Q2 2020

Shares 4,933 Value ($000) $240 Avg Close $41.66 Range $30.71 - $50.05

Q3 2019

Shares 3,804 Value ($000) $215 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 24,492 Value ($000) $1,346 Avg Close $46.99 Range $43.48 - $50.69

Q4 2018

Shares 6,749 Value ($000) $281 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 3,175 Value ($000) $213 Avg Close $53.24 Range $48.77 - $57.91

Q1 2018

Shares 83,832 Value ($000) $5,055 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 11,538 Value ($000) $834 Avg Close $53.16 Range $50.45 - $58.03

Q1 2017

Shares 54,305 Value ($000) $3,685 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 33,528 Value ($000) $2,627 Avg Close $57.67 Range $53.18 - $62.97

Q1 2014

Shares 16,265 Value ($000) $1,342 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,563	$1,578	$16.16	$8.60 - $20.96
Q1 2025	77,184	$717	$11.42	$9.03 - $14.38
Q4 2024	303,074	$3,410	$13.06	$10.33 - $15.82
Q3 2024	398,734	$4,793	$10.60	$7.51 - $13.53
Q2 2024	154,400	$1,595	$12.90	$10.29 - $15.89
Q1 2024	46,528	$732	$20.87	$13.60 - $25.35
Q4 2023	28,360	$718	$25.24	$22.51 - $28.33
Q4 2022	32,510	$1,333	$40.16	$35.70 - $45.36
Q3 2022	137,246	$5,288	$36.91	$29.66 - $43.04
Q2 2022	112,555	$3,983	$47.72	$30.80 - $65.21
Q4 2021	36,742	$1,877	$58.48	$45.15 - $72.31
Q3 2021	18,333	$1,180	$62.54	$54.26 - $68.27
Q2 2021	6,841	$405	$62.42	$54.73 - $67.43
Q1 2021	9,701	$608	$59.57	$53.04 - $65.79
Q4 2020	21,445	$1,323	$57.09	$49.77 - $61.48
Q2 2020	4,933	$240	$41.66	$30.71 - $50.05
Q3 2019	3,804	$215	$46.24	$40.75 - $51.26
Q2 2019	24,492	$1,346	$46.99	$43.48 - $50.69
Q4 2018	6,749	$281	$43.49	$31.88 - $56.95
Q3 2018	3,175	$213	$53.24	$48.77 - $57.91
Q1 2018	83,832	$5,055	$53.63	$45.47 - $60.97
Q4 2017	11,538	$834	$53.16	$50.45 - $58.03
Q1 2017	54,305	$3,685	$58.33	$50.29 - $64.38
Q4 2016	33,528	$2,627	$57.67	$53.18 - $62.97
Q1 2014	16,265	$1,342	$57.46	$53.12 - $61.48