COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 32 Value ($000) $0 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 32 Value ($000) $0 Avg Close $16.16 Range $8.60 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$18.50	$16.40 - $21.43
Q3 2025	32	$0	$19.87	$17.67 - $22.69
Q2 2025	32	$0	$16.16	$8.60 - $20.96