COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,500 Value ($000) $408 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 5,500 Value ($000) $390 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 5,500 Value ($000) $414 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 6,725 Value ($000) $527 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 9,885 Value ($000) $812 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 20,085 Value ($000) $1,872 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 20,435 Value ($000) $1,774 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 20,435 Value ($000) $1,722 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 20,435 Value ($000) $1,956 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 20,510 Value ($000) $1,692 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 20,510 Value ($000) $1,642 Avg Close $51.71 Range $48.78 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,500	$408	$56.40	$49.77 - $60.87
Q1 2016	5,500	$390	$52.78	$48.71 - $56.62
Q4 2015	5,500	$414	$59.61	$52.17 - $63.00
Q3 2015	6,725	$527	$59.53	$56.23 - $62.65
Q2 2015	9,885	$812	$63.39	$59.23 - $68.67
Q1 2015	20,085	$1,872	$65.22	$60.90 - $68.52
Q4 2014	20,435	$1,774	$60.85	$55.96 - $66.04
Q3 2014	20,435	$1,722	$63.23	$59.25 - $68.53
Q2 2014	20,435	$1,956	$63.15	$57.57 - $67.35
Q1 2014	20,510	$1,692	$57.46	$53.12 - $61.48
Q4 2013	20,510	$1,642	$51.71	$48.78 - $56.70