COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $3 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 100 Value ($000) $3 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 100 Value ($000) $3 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 100 Value ($000) $4 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 295 Value ($000) $11 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 295 Value ($000) $10 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 295 Value ($000) $19 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 295 Value ($000) $15 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 295 Value ($000) $19 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 295 Value ($000) $19 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 295 Value ($000) $19 Avg Close $59.57 Range $53.04 - $65.79
Q2 2020
Shares 295 Value ($000) $14 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 295 Value ($000) $11 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 295 Value ($000) $18 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 295 Value ($000) $17 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 295 Value ($000) $16 Avg Close $46.99 Range $43.48 - $50.69