COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,409 Value ($000) $869 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 14,452 Value ($000) $1,044 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 14,465 Value ($000) $955 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 9,627 Value ($000) $631 Avg Close $51.48 Range $48.29 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,409	$869	$53.63	$45.47 - $60.97
Q4 2017	14,452	$1,044	$53.16	$50.45 - $58.03
Q3 2017	14,465	$955	$52.24	$47.01 - $55.89
Q2 2017	9,627	$631	$51.48	$48.29 - $53.91