COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,058 Value ($000) $261 Avg Close $11.42 Range $9.03 - $14.38

Q2 2024

Shares 20,800 Value ($000) $215 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 17,000 Value ($000) $268 Avg Close $20.87 Range $13.60 - $25.35

Q2 2022

Shares 220,600 Value ($000) $7,807 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 35,800 Value ($000) $2,248 Avg Close $54.63 Range $48.30 - $62.43

Q3 2019

Shares 10,227 Value ($000) $578 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 1,500 Value ($000) $82 Avg Close $46.99 Range $43.48 - $50.69

Q4 2018

Shares 25,700 Value ($000) $1,071 Avg Close $43.49 Range $31.88 - $56.95

Q2 2018

Shares 17,525 Value ($000) $1,152 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 168,525 Value ($000) $10,162 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 68,500 Value ($000) $4,949 Avg Close $53.16 Range $50.45 - $58.03

Q4 2014

Shares 104,300 Value ($000) $9,056 Avg Close $60.85 Range $55.96 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,058	$261	$11.42	$9.03 - $14.38
Q2 2024	20,800	$215	$12.90	$10.29 - $15.89
Q1 2024	17,000	$268	$20.87	$13.60 - $25.35
Q2 2022	220,600	$7,807	$47.72	$30.80 - $65.21
Q1 2022	35,800	$2,248	$54.63	$48.30 - $62.43
Q3 2019	10,227	$578	$46.24	$40.75 - $51.26
Q2 2019	1,500	$82	$46.99	$43.48 - $50.69
Q4 2018	25,700	$1,071	$43.49	$31.88 - $56.95
Q2 2018	17,525	$1,152	$53.77	$47.64 - $57.33
Q1 2018	168,525	$10,162	$53.63	$45.47 - $60.97
Q4 2017	68,500	$4,949	$53.16	$50.45 - $58.03
Q4 2014	104,300	$9,056	$60.85	$55.96 - $66.04