COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 799 Value ($000) $44 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 799 Value ($000) $43 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 971 Value ($000) $40 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 3,150 Value ($000) $212 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 3,058 Value ($000) $201 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 2,192 Value ($000) $158 Avg Close $53.63 Range $45.47 - $60.97
Q2 2017
Shares 3,087 Value ($000) $202 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 2,612 Value ($000) $177 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 1,834 Value ($000) $143 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 1,149 Value ($000) $83 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 1,176 Value ($000) $87 Avg Close $56.40 Range $49.77 - $60.87
Q4 2015
Shares 819 Value ($000) $63 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 819 Value ($000) $64 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 27 Value ($000) $2 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 27 Value ($000) $2,517 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 27 Value ($000) $2 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 27 Value ($000) $2 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 27 Value ($000) $2,584 Avg Close $63.15 Range $57.57 - $67.35