COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,300 Value ($000) $333 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 5,300 Value ($000) $271 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 4,800 Value ($000) $309 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 4,300 Value ($000) $255 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 5,000 Value ($000) $314 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 8,100 Value ($000) $500 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 5,000 Value ($000) $297 Avg Close $50.16 Range $41.98 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,300	$333	$54.63	$48.30 - $62.43
Q4 2021	5,300	$271	$58.48	$45.15 - $72.31
Q3 2021	4,800	$309	$62.54	$54.26 - $68.27
Q2 2021	4,300	$255	$62.42	$54.73 - $67.43
Q1 2021	5,000	$314	$59.57	$53.04 - $65.79
Q4 2020	8,100	$500	$57.09	$49.77 - $61.48
Q3 2020	5,000	$297	$50.16	$41.98 - $55.64