COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6 Value ($000) $0 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 19 Value ($000) $2 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 17 Value ($000) $1 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 11 Value ($000) $1 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 11 Value ($000) $1 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 11 Value ($000) $1 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6	$0	$63.39	$59.23 - $68.67
Q1 2015	19	$2	$65.22	$60.90 - $68.52
Q4 2014	17	$1	$60.85	$55.96 - $66.04
Q3 2014	11	$1	$63.23	$59.25 - $68.53
Q2 2014	11	$1	$63.15	$57.57 - $67.35
Q1 2014	11	$1	$57.46	$53.12 - $61.48