COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 84,863 Value ($000) $3,538 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 83,110 Value ($000) $5,585 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 81,672 Value ($000) $5,370 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 79,476 Value ($000) $4,792 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 74,504 Value ($000) $5,383 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 69,856 Value ($000) $4,534 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 65,604 Value ($000) $4,284 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 60,463 Value ($000) $4,102 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 34,236 Value ($000) $2,682 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 32,965 Value ($000) $2,430 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 33,486 Value ($000) $2,484 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 31,312 Value ($000) $2,219 Avg Close $52.78 Range $48.71 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	84,863	$3,538	$43.49	$31.88 - $56.95
Q3 2018	83,110	$5,585	$53.24	$48.77 - $57.91
Q2 2018	81,672	$5,370	$53.77	$47.64 - $57.33
Q1 2018	79,476	$4,792	$53.63	$45.47 - $60.97
Q4 2017	74,504	$5,383	$53.16	$50.45 - $58.03
Q3 2017	69,856	$4,534	$52.24	$47.01 - $55.89
Q2 2017	65,604	$4,284	$51.48	$48.29 - $53.91
Q1 2017	60,463	$4,102	$58.33	$50.29 - $64.38
Q4 2016	34,236	$2,682	$57.67	$53.18 - $62.97
Q3 2016	32,965	$2,430	$54.44	$50.92 - $57.62
Q2 2016	33,486	$2,484	$56.40	$49.77 - $60.87
Q1 2016	31,312	$2,219	$52.78	$48.71 - $56.62