COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,100 Value ($000) $223 Avg Close $42.46 Range $32.98 - $48.11

Q1 2017

Shares 6,081 Value ($000) $413 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 61,576 Value ($000) $4,824 Avg Close $57.67 Range $53.18 - $62.97

Q2 2016

Shares 6,946 Value ($000) $515 Avg Close $56.40 Range $49.77 - $60.87

Q1 2015

Shares 103,189 Value ($000) $9,618 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 137,489 Value ($000) $11,938 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 29,900 Value ($000) $2,520 Avg Close $63.23 Range $59.25 - $68.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,100	$223	$42.46	$32.98 - $48.11
Q1 2017	6,081	$413	$58.33	$50.29 - $64.38
Q4 2016	61,576	$4,824	$57.67	$53.18 - $62.97
Q2 2016	6,946	$515	$56.40	$49.77 - $60.87
Q1 2015	103,189	$9,618	$65.22	$60.90 - $68.52
Q4 2014	137,489	$11,938	$60.85	$55.96 - $66.04
Q3 2014	29,900	$2,520	$63.23	$59.25 - $68.53