COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,539 Value ($000) $247 Avg Close $42.46 Range $32.98 - $48.11

Q4 2014

Shares 9,409 Value ($000) $817 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 12,966 Value ($000) $1,093 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 3,560 Value ($000) $341 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,539	$247	$42.46	$32.98 - $48.11
Q4 2014	9,409	$817	$60.85	$55.96 - $66.04
Q3 2014	12,966	$1,093	$63.23	$59.25 - $68.53
Q2 2014	3,560	$341	$63.15	$57.57 - $67.35