COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 207 Value ($000) $13 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 209 Value ($000) $13 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 186 Value ($000) $11 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 527 Value ($000) $26 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 360 Value ($000) $14 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 664 Value ($000) $40 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 327 Value ($000) $18 Avg Close $46.24 Range $40.75 - $51.26
Q2 2017
Shares 150 Value ($000) $10 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 255 Value ($000) $17 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 255 Value ($000) $20 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 255 Value ($000) $19 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 255 Value ($000) $19 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 255 Value ($000) $18 Avg Close $52.78 Range $48.71 - $56.62