COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $28,245 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 500 Value ($000) $27,475 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 500 Value ($000) $27,185 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 500 Value ($000) $20,845 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 500 Value ($000) $33,600 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 500 Value ($000) $32,875 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 500 Value ($000) $30 Avg Close $53.63 Range $45.47 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$28,245	$46.24	$40.75 - $51.26
Q2 2019	500	$27,475	$46.99	$43.48 - $50.69
Q1 2019	500	$27,185	$42.46	$32.98 - $48.11
Q4 2018	500	$20,845	$43.49	$31.88 - $56.95
Q3 2018	500	$33,600	$53.24	$48.77 - $57.91
Q2 2018	500	$32,875	$53.77	$47.64 - $57.33
Q1 2018	500	$30	$53.63	$45.47 - $60.97