COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,774 Value ($000) $194 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 3,803 Value ($000) $235 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 3,672 Value ($000) $218 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 3,672 Value ($000) $179 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 34 Value ($000) $1 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 12,802 Value ($000) $780 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 33,324 Value ($000) $1,882 Avg Close $46.24 Range $40.75 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,774	$194	$59.57	$53.04 - $65.79
Q4 2020	3,803	$235	$57.09	$49.77 - $61.48
Q3 2020	3,672	$218	$50.16	$41.98 - $55.64
Q2 2020	3,672	$179	$41.66	$30.71 - $50.05
Q1 2020	34	$1	$48.21	$31.47 - $58.31
Q4 2019	12,802	$780	$49.59	$45.73 - $54.07
Q3 2019	33,324	$1,882	$46.24	$40.75 - $51.26