COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,010 Value ($000) $327 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 5,010 Value ($000) $339 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 5,010 Value ($000) $393 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 5,010 Value ($000) $369 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,010 Value ($000) $371 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,010 Value ($000) $355 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 5,010 Value ($000) $377 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 5,010 Value ($000) $393 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 5,010 Value ($000) $411 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 5,010 Value ($000) $467 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 5,010 Value ($000) $435 Avg Close $60.85 Range $55.96 - $66.04