COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,277 Value ($000) $1,400 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 215,934 Value ($000) $4,146 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 171,614 Value ($000) $3,448 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 15,556 Value ($000) $145 Avg Close $11.42 Range $9.03 - $14.38

Q3 2023

Shares 109,643 Value ($000) $3,065 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 185,099 Value ($000) $6,293 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 231,923 Value ($000) $7,953 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 287,318 Value ($000) $11,780 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 265,291 Value ($000) $10,222 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 242,013 Value ($000) $8,564 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 138,593 Value ($000) $8,702 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 131,685 Value ($000) $6,727 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 127,102 Value ($000) $8,185 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 115,902 Value ($000) $6,868 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 58,859 Value ($000) $3,692 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 80,098 Value ($000) $4,943 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 120,359 Value ($000) $7,143 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 81,277 Value ($000) $3,963 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 129,339 Value ($000) $4,976 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 24,200 Value ($000) $1,475 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 36,399 Value ($000) $2,056 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 18,000 Value ($000) $989 Avg Close $46.99 Range $43.48 - $50.69

Q4 2018

Shares 5,100 Value ($000) $213 Avg Close $43.49 Range $31.88 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,277	$1,400	$18.50	$16.40 - $21.43
Q3 2025	215,934	$4,146	$19.87	$17.67 - $22.69
Q2 2025	171,614	$3,448	$16.16	$8.60 - $20.96
Q1 2025	15,556	$145	$11.42	$9.03 - $14.38
Q3 2023	109,643	$3,065	$31.63	$26.16 - $39.06
Q2 2023	185,099	$6,293	$32.48	$28.25 - $36.63
Q1 2023	231,923	$7,953	$38.98	$29.74 - $46.44
Q4 2022	287,318	$11,780	$40.16	$35.70 - $45.36
Q3 2022	265,291	$10,222	$36.91	$29.66 - $43.04
Q2 2022	242,013	$8,564	$47.72	$30.80 - $65.21
Q1 2022	138,593	$8,702	$54.63	$48.30 - $62.43
Q4 2021	131,685	$6,727	$58.48	$45.15 - $72.31
Q3 2021	127,102	$8,185	$62.54	$54.26 - $68.27
Q2 2021	115,902	$6,868	$62.42	$54.73 - $67.43
Q1 2021	58,859	$3,692	$59.57	$53.04 - $65.79
Q4 2020	80,098	$4,943	$57.09	$49.77 - $61.48
Q3 2020	120,359	$7,143	$50.16	$41.98 - $55.64
Q2 2020	81,277	$3,963	$41.66	$30.71 - $50.05
Q1 2020	129,339	$4,976	$48.21	$31.47 - $58.31
Q4 2019	24,200	$1,475	$49.59	$45.73 - $54.07
Q3 2019	36,399	$2,056	$46.24	$40.75 - $51.26
Q2 2019	18,000	$989	$46.99	$43.48 - $50.69
Q4 2018	5,100	$213	$43.49	$31.88 - $56.95