COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,111 Value ($000) $261 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 5,126 Value ($000) $330 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 5,366 Value ($000) $318 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 3,725 Value ($000) $234 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 4,529 Value ($000) $280 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 4,557 Value ($000) $270 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 4,639 Value ($000) $226 Avg Close $41.66 Range $30.71 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,111	$261	$58.48	$45.15 - $72.31
Q3 2021	5,126	$330	$62.54	$54.26 - $68.27
Q2 2021	5,366	$318	$62.42	$54.73 - $67.43
Q1 2021	3,725	$234	$59.57	$53.04 - $65.79
Q4 2020	4,529	$280	$57.09	$49.77 - $61.48
Q3 2020	4,557	$270	$50.16	$41.98 - $55.64
Q2 2020	4,639	$226	$41.66	$30.71 - $50.05