COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,263 Value ($000) $315 Avg Close $31.63 Range $26.16 - $39.06

Q4 2022

Shares 14,390 Value ($000) $590 Avg Close $40.16 Range $35.70 - $45.36

Q1 2019

Shares 12,007 Value ($000) $653 Avg Close $42.46 Range $32.98 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,263	$315	$31.63	$26.16 - $39.06
Q4 2022	14,390	$590	$40.16	$35.70 - $45.36
Q1 2019	12,007	$653	$42.46	$32.98 - $48.11