COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,660 Value ($000) $188 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 24,654 Value ($000) $296 Avg Close $10.60 Range $7.51 - $13.53

Q4 2016

Shares 5,173 Value ($000) $405 Avg Close $57.67 Range $53.18 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,660	$188	$13.06	$10.33 - $15.82
Q3 2024	24,654	$296	$10.60	$7.51 - $13.53
Q4 2016	5,173	$405	$57.67	$53.18 - $62.97