COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,683 Value ($000) $248 Avg Close $58.48 Range $45.15 - $72.31

Q2 2020

Shares 4,540 Value ($000) $222 Avg Close $41.66 Range $30.71 - $50.05

Q2 2016

Shares 4,350 Value ($000) $323 Avg Close $56.40 Range $49.77 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,683	$248	$58.48	$45.15 - $72.31
Q2 2020	4,540	$222	$41.66	$30.71 - $50.05
Q2 2016	4,350	$323	$56.40	$49.77 - $60.87