COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,150 Value ($000) $0 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 1,494 Value ($000) $0 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 3,617 Value ($000) $0 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 4,706 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 4,770 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 4,528 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 4,463 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 2,925 Value ($000) $113 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 1,368 Value ($000) $48 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 1,368 Value ($000) $86 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 4,703 Value ($000) $240 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 4,703 Value ($000) $303 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 3,937 Value ($000) $233 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 3,720 Value ($000) $233 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 3,340 Value ($000) $206 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 3,340 Value ($000) $198 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 3,340 Value ($000) $163 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 3,340 Value ($000) $128 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 3,340 Value ($000) $204 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 3,340 Value ($000) $189 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 3,340 Value ($000) $184 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 3,155 Value ($000) $172 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 3,300 Value ($000) $138 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 6,270 Value ($000) $422 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 5,570 Value ($000) $366 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 5,570 Value ($000) $336 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 1,585 Value ($000) $115 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,150	$0	$12.90	$10.29 - $15.89
Q1 2024	1,494	$0	$20.87	$13.60 - $25.35
Q4 2023	3,617	$0	$25.24	$22.51 - $28.33
Q3 2023	4,706	$0	$31.63	$26.16 - $39.06
Q2 2023	4,770	$0	$32.48	$28.25 - $36.63
Q1 2023	4,528	$0	$38.98	$29.74 - $46.44
Q4 2022	4,463	$0	$40.16	$35.70 - $45.36
Q3 2022	2,925	$113	$36.91	$29.66 - $43.04
Q2 2022	1,368	$48	$47.72	$30.80 - $65.21
Q1 2022	1,368	$86	$54.63	$48.30 - $62.43
Q4 2021	4,703	$240	$58.48	$45.15 - $72.31
Q3 2021	4,703	$303	$62.54	$54.26 - $68.27
Q2 2021	3,937	$233	$62.42	$54.73 - $67.43
Q1 2021	3,720	$233	$59.57	$53.04 - $65.79
Q4 2020	3,340	$206	$57.09	$49.77 - $61.48
Q3 2020	3,340	$198	$50.16	$41.98 - $55.64
Q2 2020	3,340	$163	$41.66	$30.71 - $50.05
Q1 2020	3,340	$128	$48.21	$31.47 - $58.31
Q4 2019	3,340	$204	$49.59	$45.73 - $54.07
Q3 2019	3,340	$189	$46.24	$40.75 - $51.26
Q2 2019	3,340	$184	$46.99	$43.48 - $50.69
Q1 2019	3,155	$172	$42.46	$32.98 - $48.11
Q4 2018	3,300	$138	$43.49	$31.88 - $56.95
Q3 2018	6,270	$422	$53.24	$48.77 - $57.91
Q2 2018	5,570	$366	$53.77	$47.64 - $57.33
Q1 2018	5,570	$336	$53.63	$45.47 - $60.97
Q4 2017	1,585	$115	$53.16	$50.45 - $58.03