COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,270 Value ($000) $216 Avg Close $40.16 Range $35.70 - $45.36

Q1 2022

Shares 4,070 Value ($000) $256 Avg Close $54.63 Range $48.30 - $62.43

Q3 2019

Shares 375 Value ($000) $21 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 375 Value ($000) $21 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 375 Value ($000) $20 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 375 Value ($000) $16 Avg Close $43.49 Range $31.88 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,270	$216	$40.16	$35.70 - $45.36
Q1 2022	4,070	$256	$54.63	$48.30 - $62.43
Q3 2019	375	$21	$46.24	$40.75 - $51.26
Q2 2019	375	$21	$46.99	$43.48 - $50.69
Q1 2019	375	$20	$42.46	$32.98 - $48.11
Q4 2018	375	$16	$43.49	$31.88 - $56.95