COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,870 Value ($000) $469 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 23,712 Value ($000) $455 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 19,364 Value ($000) $389 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 37,206 Value ($000) $346 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 40,527 Value ($000) $456 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 38,326 Value ($000) $461 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 36,889 Value ($000) $381 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 24,754 Value ($000) $390 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 16,747 Value ($000) $424 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 12,295 Value ($000) $344 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 10,537 Value ($000) $358 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 9,063 Value ($000) $311 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 5,768 Value ($000) $236 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 5,376 Value ($000) $207 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 6,048 Value ($000) $214 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 3,752 Value ($000) $236 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 4,828 Value ($000) $247 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 3,762 Value ($000) $242 Avg Close $62.54 Range $54.26 - $68.27
Q4 2020
Shares 5,270 Value ($000) $325 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 4,104 Value ($000) $244 Avg Close $50.16 Range $41.98 - $55.64
Q4 2017
Shares 809 Value ($000) $58 Avg Close $53.16 Range $50.45 - $58.03