COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 42,032 Value ($000) $2,336 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 42,699 Value ($000) $1,955 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 42,123 Value ($000) $1,571 Avg Close $48.21 Range $31.47 - $58.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	42,032	$2,336	$50.16	$41.98 - $55.64
Q2 2020	42,699	$1,955	$41.66	$30.71 - $50.05
Q1 2020	42,123	$1,571	$48.21	$31.47 - $58.31