COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,667 Value ($000) $1,290 Avg Close $13.06 Range $10.33 - $15.82

Q2 2024

Shares 48,882 Value ($000) $505 Avg Close $12.90 Range $10.29 - $15.89

Q3 2023

Shares 10,838 Value ($000) $303 Avg Close $31.63 Range $26.16 - $39.06

Q3 2022

Shares 6,472 Value ($000) $249 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 15,608 Value ($000) $552 Avg Close $47.72 Range $30.80 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,667	$1,290	$13.06	$10.33 - $15.82
Q2 2024	48,882	$505	$12.90	$10.29 - $15.89
Q3 2023	10,838	$303	$31.63	$26.16 - $39.06
Q3 2022	6,472	$249	$36.91	$29.66 - $43.04
Q2 2022	15,608	$552	$47.72	$30.80 - $65.21