COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43,253 Value ($000) $2,716 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 41,765 Value ($000) $2,133 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 32,844 Value ($000) $2,115 Avg Close $62.54 Range $54.26 - $68.27
Q1 2021
Shares 3,382 Value ($000) $212 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 4,415 Value ($000) $272 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 4,903 Value ($000) $291 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 5,027 Value ($000) $245 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 5,320 Value ($000) $205 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 3,304 Value ($000) $201 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 3,861 Value ($000) $218 Avg Close $46.24 Range $40.75 - $51.26