COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,093 Value ($000) $1,379 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 18,693 Value ($000) $1,213 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 18,952 Value ($000) $1,238 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 18,421 Value ($000) $1,250 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 14,596 Value ($000) $1,144 Avg Close $57.67 Range $53.18 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,093	$1,379	$53.16	$50.45 - $58.03
Q3 2017	18,693	$1,213	$52.24	$47.01 - $55.89
Q2 2017	18,952	$1,238	$51.48	$48.29 - $53.91
Q1 2017	18,421	$1,250	$58.33	$50.29 - $64.38
Q4 2016	14,596	$1,144	$57.67	$53.18 - $62.97