COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,046 Value ($000) $310 Avg Close $36.91 Range $29.66 - $43.04

Q3 2021

Shares 9,354 Value ($000) $602 Avg Close $62.54 Range $54.26 - $68.27

Q4 2020

Shares 17,472 Value ($000) $1,078 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 29,354 Value ($000) $1,742 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 47,120 Value ($000) $2,297 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 44,707 Value ($000) $1,720 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 34,178 Value ($000) $2,083 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 26,355 Value ($000) $1,489 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 15,472 Value ($000) $850 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 14,178 Value ($000) $771 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 28,370 Value ($000) $1,183 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 17,002 Value ($000) $1,143 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 7,650 Value ($000) $503 Avg Close $53.77 Range $47.64 - $57.33

Q4 2017

Shares 8,009 Value ($000) $579 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,046	$310	$36.91	$29.66 - $43.04
Q3 2021	9,354	$602	$62.54	$54.26 - $68.27
Q4 2020	17,472	$1,078	$57.09	$49.77 - $61.48
Q3 2020	29,354	$1,742	$50.16	$41.98 - $55.64
Q2 2020	47,120	$2,297	$41.66	$30.71 - $50.05
Q1 2020	44,707	$1,720	$48.21	$31.47 - $58.31
Q4 2019	34,178	$2,083	$49.59	$45.73 - $54.07
Q3 2019	26,355	$1,489	$46.24	$40.75 - $51.26
Q2 2019	15,472	$850	$46.99	$43.48 - $50.69
Q1 2019	14,178	$771	$42.46	$32.98 - $48.11
Q4 2018	28,370	$1,183	$43.49	$31.88 - $56.95
Q3 2018	17,002	$1,143	$53.24	$48.77 - $57.91
Q2 2018	7,650	$503	$53.77	$47.64 - $57.33
Q4 2017	8,009	$579	$53.16	$50.45 - $58.03