COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,860 Value ($000) $61 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 5,860 Value ($000) $92 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 5,860 Value ($000) $148 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 5,860 Value ($000) $164 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 5,860 Value ($000) $199 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 5,860 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 5,860 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 5,860 Value ($000) $226 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 5,860 Value ($000) $207 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 5,860 Value ($000) $299 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 5,860 Value ($000) $299 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 5,860 Value ($000) $377 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 5,860 Value ($000) $347 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,860 Value ($000) $368 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 5,860 Value ($000) $362 Avg Close $57.09 Range $49.77 - $61.48
Q1 2020
Shares 5,860 Value ($000) $225 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 5,860 Value ($000) $357 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 5,860 Value ($000) $331 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 5,860 Value ($000) $322 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 5,860 Value ($000) $319 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 5,860 Value ($000) $244 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 5,860 Value ($000) $394 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 5,860 Value ($000) $385 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 5,860 Value ($000) $353 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 5,860 Value ($000) $423 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 5,860 Value ($000) $380 Avg Close $52.24 Range $47.01 - $55.89