COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,368 Value ($000) $53 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 1,363 Value ($000) $48 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 1,357 Value ($000) $85 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 1,354 Value ($000) $69 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 1,350 Value ($000) $87 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 1,350 Value ($000) $80 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 1,350 Value ($000) $85 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,350 Value ($000) $83 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 1,350 Value ($000) $80 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,992 Value ($000) $97 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 1,992 Value ($000) $77 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 1,992 Value ($000) $121 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 1,992 Value ($000) $113 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 2,010 Value ($000) $110 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 2,010 Value ($000) $109 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 2,150 Value ($000) $89 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 2,150 Value ($000) $144 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 2,192 Value ($000) $144 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 2,252 Value ($000) $144 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 2,947 Value ($000) $213 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 7,617 Value ($000) $497 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 6,943 Value ($000) $453 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 6,118 Value ($000) $415 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 5,258 Value ($000) $412 Avg Close $57.67 Range $53.18 - $62.97