COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,591 Value ($000) $339 Avg Close $47.72 Range $30.80 - $65.21

Q4 2021

Shares 11,686 Value ($000) $597 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 19,664 Value ($000) $1,266 Avg Close $62.54 Range $54.26 - $68.27

Q4 2020

Shares 20,654 Value ($000) $1,275 Avg Close $57.09 Range $49.77 - $61.48

Q2 2019

Shares 19,355 Value ($000) $1,064 Avg Close $46.99 Range $43.48 - $50.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,591	$339	$47.72	$30.80 - $65.21
Q4 2021	11,686	$597	$58.48	$45.15 - $72.31
Q3 2021	19,664	$1,266	$62.54	$54.26 - $68.27
Q4 2020	20,654	$1,275	$57.09	$49.77 - $61.48
Q2 2019	19,355	$1,064	$46.99	$43.48 - $50.69