COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 416 Value ($000) $15 Avg Close $47.72 Range $30.80 - $65.21

Q1 2019

Shares 217 Value ($000) $12 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 1,309 Value ($000) $55 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 1,306 Value ($000) $88 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 1,388 Value ($000) $91 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 1,371 Value ($000) $83 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 1,429 Value ($000) $103 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	416	$15	$47.72	$30.80 - $65.21
Q1 2019	217	$12	$42.46	$32.98 - $48.11
Q4 2018	1,309	$55	$43.49	$31.88 - $56.95
Q3 2018	1,306	$88	$53.24	$48.77 - $57.91
Q2 2018	1,388	$91	$53.77	$47.64 - $57.33
Q1 2018	1,371	$83	$53.63	$45.47 - $60.97
Q4 2017	1,429	$103	$53.16	$50.45 - $58.03