COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 266,673 Value ($000) $6,752 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 260,398 Value ($000) $7,278 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 251,302 Value ($000) $8,544 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 249,050 Value ($000) $8,540 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 240,565 Value ($000) $9,863 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 144,218 Value ($000) $5,557 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 137,943 Value ($000) $4,882 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 96,831 Value ($000) $6,080 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 70,819 Value ($000) $3,617 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 44,065 Value ($000) $2,838 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 42,732 Value ($000) $2,532 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 40,254 Value ($000) $2,525 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 121,601 Value ($000) $7,505 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 118,691 Value ($000) $7,044 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 118,833 Value ($000) $5,793 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 118,662 Value ($000) $4,565 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 113,924 Value ($000) $6,945 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 98,969 Value ($000) $5,591 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 98,694 Value ($000) $5,423 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 97,095 Value ($000) $5,279 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 95,993 Value ($000) $4,002 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 51,053 Value ($000) $3,431 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 49,790 Value ($000) $3,274 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 50,245 Value ($000) $3,030 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 49,982 Value ($000) $3,611 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	266,673	$6,752	$25.24	$22.51 - $28.33
Q3 2023	260,398	$7,278	$31.63	$26.16 - $39.06
Q2 2023	251,302	$8,544	$32.48	$28.25 - $36.63
Q1 2023	249,050	$8,540	$38.98	$29.74 - $46.44
Q4 2022	240,565	$9,863	$40.16	$35.70 - $45.36
Q3 2022	144,218	$5,557	$36.91	$29.66 - $43.04
Q2 2022	137,943	$4,882	$47.72	$30.80 - $65.21
Q1 2022	96,831	$6,080	$54.63	$48.30 - $62.43
Q4 2021	70,819	$3,617	$58.48	$45.15 - $72.31
Q3 2021	44,065	$2,838	$62.54	$54.26 - $68.27
Q2 2021	42,732	$2,532	$62.42	$54.73 - $67.43
Q1 2021	40,254	$2,525	$59.57	$53.04 - $65.79
Q4 2020	121,601	$7,505	$57.09	$49.77 - $61.48
Q3 2020	118,691	$7,044	$50.16	$41.98 - $55.64
Q2 2020	118,833	$5,793	$41.66	$30.71 - $50.05
Q1 2020	118,662	$4,565	$48.21	$31.47 - $58.31
Q4 2019	113,924	$6,945	$49.59	$45.73 - $54.07
Q3 2019	98,969	$5,591	$46.24	$40.75 - $51.26
Q2 2019	98,694	$5,423	$46.99	$43.48 - $50.69
Q1 2019	97,095	$5,279	$42.46	$32.98 - $48.11
Q4 2018	95,993	$4,002	$43.49	$31.88 - $56.95
Q3 2018	51,053	$3,431	$53.24	$48.77 - $57.91
Q2 2018	49,790	$3,274	$53.77	$47.64 - $57.33
Q1 2018	50,245	$3,030	$53.63	$45.47 - $60.97
Q4 2017	49,982	$3,611	$53.16	$50.45 - $58.03