COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $24 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 1,214 Value ($000) $23 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 1,214 Value ($000) $24 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 1,214 Value ($000) $11 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 1,214 Value ($000) $14 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 1,914 Value ($000) $23 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 1,914 Value ($000) $20 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 1,914 Value ($000) $30 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 1,714 Value ($000) $43 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,914 Value ($000) $53 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,914 Value ($000) $65 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 1,914 Value ($000) $66 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 1,914 Value ($000) $78 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 1,914 Value ($000) $74 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 1,914 Value ($000) $68 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 1,914 Value ($000) $120 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 1,214 Value ($000) $62 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 1,914 Value ($000) $123 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 1,914 Value ($000) $113 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 1,914 Value ($000) $120 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,914 Value ($000) $118 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 1,914 Value ($000) $114 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,914 Value ($000) $93 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 1,914 Value ($000) $74 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 1,900 Value ($000) $116 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 2,100 Value ($000) $119 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 2,100 Value ($000) $115 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 2,100 Value ($000) $114 Avg Close $42.46 Range $32.98 - $48.11