COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,056 Value ($000) $206 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 14,756 Value ($000) $506 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 14,629 Value ($000) $600 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 14,660 Value ($000) $2,681 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 11,365 Value ($000) $402 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 9,747 Value ($000) $612 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 9,852 Value ($000) $503 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 10,590 Value ($000) $695 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 9,932 Value ($000) $589 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 9,896 Value ($000) $620 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 9,849 Value ($000) $608 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 9,791 Value ($000) $581 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 9,699 Value ($000) $473 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 9,743 Value ($000) $374 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 9,680 Value ($000) $590 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 10,527 Value ($000) $595 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 10,303 Value ($000) $566 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 9,842 Value ($000) $535 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 4,846 Value ($000) $202 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 4,042 Value ($000) $271 Avg Close $53.24 Range $48.77 - $57.91
Q1 2018
Shares 3,379 Value ($000) $204 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 3,607 Value ($000) $261 Avg Close $53.16 Range $50.45 - $58.03