COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 96,355 Value ($000) $2,440 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 26,000 Value ($000) $727 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 9,907 Value ($000) $337 Avg Close $32.48 Range $28.25 - $36.63

Q4 2018

Shares 36,563 Value ($000) $1,524 Avg Close $43.49 Range $31.88 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	96,355	$2,440	$25.24	$22.51 - $28.33
Q3 2023	26,000	$727	$31.63	$26.16 - $39.06
Q2 2023	9,907	$337	$32.48	$28.25 - $36.63
Q4 2018	36,563	$1,524	$43.49	$31.88 - $56.95