COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 100 Value ($000) $2 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 100 Value ($000) $2 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 100 Value ($000) $1 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 100 Value ($000) $1 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 100 Value ($000) $1 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 100 Value ($000) $2 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 100 Value ($000) $3 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 100 Value ($000) $3 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 100 Value ($000) $3 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 100 Value ($000) $3 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 100 Value ($000) $4 Avg Close $40.16 Range $35.70 - $45.36