COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,280 Value ($000) $250 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 6,299 Value ($000) $258 Avg Close $40.16 Range $35.70 - $45.36

Q2 2018

Shares 3,698 Value ($000) $243 Avg Close $53.77 Range $47.64 - $57.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,280	$250	$38.98	$29.74 - $46.44
Q4 2022	6,299	$258	$40.16	$35.70 - $45.36
Q2 2018	3,698	$243	$53.77	$47.64 - $57.33