COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,576 Value ($000) $3,085 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 679,694 Value ($000) $6,314 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 838,707 Value ($000) $9,435 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 969,085 Value ($000) $11,648 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 782,368 Value ($000) $8,082 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 475,604 Value ($000) $7,486 Avg Close $20.87 Range $13.60 - $25.35

Q2 2020

Shares 4,358 Value ($000) $212 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 4,358 Value ($000) $168 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 45,447 Value ($000) $2,770 Avg Close $49.59 Range $45.73 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,576	$3,085	$16.16	$8.60 - $20.96
Q1 2025	679,694	$6,314	$11.42	$9.03 - $14.38
Q4 2024	838,707	$9,435	$13.06	$10.33 - $15.82
Q3 2024	969,085	$11,648	$10.60	$7.51 - $13.53
Q2 2024	782,368	$8,082	$12.90	$10.29 - $15.89
Q1 2024	475,604	$7,486	$20.87	$13.60 - $25.35
Q2 2020	4,358	$212	$41.66	$30.71 - $50.05
Q1 2020	4,358	$168	$48.21	$31.47 - $58.31
Q4 2019	45,447	$2,770	$49.59	$45.73 - $54.07