COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,845 Value ($000) $1,042 Avg Close $16.16 Range $8.60 - $20.96

Q4 2022

Shares 6,093 Value ($000) $250 Avg Close $40.16 Range $35.70 - $45.36

Q2 2022

Shares 16,298 Value ($000) $577 Avg Close $47.72 Range $30.80 - $65.21

Q2 2021

Shares 4,001 Value ($000) $237 Avg Close $62.42 Range $54.73 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,845	$1,042	$16.16	$8.60 - $20.96
Q4 2022	6,093	$250	$40.16	$35.70 - $45.36
Q2 2022	16,298	$577	$47.72	$30.80 - $65.21
Q2 2021	4,001	$237	$62.42	$54.73 - $67.43