COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,985 Value ($000) $514 Avg Close $38.98 Range $29.74 - $46.44

Q3 2022

Shares 30,445 Value ($000) $1,173 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 7,761 Value ($000) $275 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 36,636 Value ($000) $2,300 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 37,466 Value ($000) $1,914 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 25,390 Value ($000) $1,635 Avg Close $62.54 Range $54.26 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,985	$514	$38.98	$29.74 - $46.44
Q3 2022	30,445	$1,173	$36.91	$29.66 - $43.04
Q2 2022	7,761	$275	$47.72	$30.80 - $65.21
Q1 2022	36,636	$2,300	$54.63	$48.30 - $62.43
Q4 2021	37,466	$1,914	$58.48	$45.15 - $72.31
Q3 2021	25,390	$1,635	$62.54	$54.26 - $68.27