COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24 Value ($000) $1 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 112 Value ($000) $6 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 74 Value ($000) $4 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 73 Value ($000) $4 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 30 Value ($000) $1,858 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 25 Value ($000) $1,239 Avg Close $41.66 Range $30.71 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24	$1	$62.54	$54.26 - $68.27
Q2 2021	112	$6	$62.42	$54.73 - $67.43
Q1 2021	74	$4	$59.57	$53.04 - $65.79
Q4 2020	73	$4	$57.09	$49.77 - $61.48
Q3 2020	30	$1,858	$50.16	$41.98 - $55.64
Q2 2020	25	$1,239	$41.66	$30.71 - $50.05