COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,646 Value ($000) $1,523 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 22,200 Value ($000) $1,316 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 18,616 Value ($000) $1,168 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 15,270 Value ($000) $942 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 12,557 Value ($000) $745 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 12,791 Value ($000) $624 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 9,839 Value ($000) $378 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 8,253 Value ($000) $503 Avg Close $49.59 Range $45.73 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,646	$1,523	$62.54	$54.26 - $68.27
Q2 2021	22,200	$1,316	$62.42	$54.73 - $67.43
Q1 2021	18,616	$1,168	$59.57	$53.04 - $65.79
Q4 2020	15,270	$942	$57.09	$49.77 - $61.48
Q3 2020	12,557	$745	$50.16	$41.98 - $55.64
Q2 2020	12,791	$624	$41.66	$30.71 - $50.05
Q1 2020	9,839	$378	$48.21	$31.47 - $58.31
Q4 2019	8,253	$503	$49.59	$45.73 - $54.07