COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 5 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 7 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 6 Value ($000) $0 Avg Close $36.91 Range $29.66 - $43.04

Q1 2022

Shares 5 Value ($000) $0 Avg Close $54.63 Range $48.30 - $62.43

Q4 2019

Shares 40 Value ($000) $2 Avg Close $49.59 Range $45.73 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$0	$32.48	$28.25 - $36.63
Q1 2023	5	$0	$38.98	$29.74 - $46.44
Q4 2022	7	$0	$40.16	$35.70 - $45.36
Q3 2022	6	$0	$36.91	$29.66 - $43.04
Q1 2022	5	$0	$54.63	$48.30 - $62.43
Q4 2019	40	$2	$49.59	$45.73 - $54.07