COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,403 Value ($000) $247 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 6,417 Value ($000) $227 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 6,692 Value ($000) $420 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 6,757 Value ($000) $345 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 7,132 Value ($000) $474 Avg Close $62.54 Range $54.26 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,403	$247	$36.91	$29.66 - $43.04
Q2 2022	6,417	$227	$47.72	$30.80 - $65.21
Q1 2022	6,692	$420	$54.63	$48.30 - $62.43
Q4 2021	6,757	$345	$58.48	$45.15 - $72.31
Q3 2021	7,132	$474	$62.54	$54.26 - $68.27