COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,871 Value ($000) $2,354 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 48,224 Value ($000) $926 Avg Close $19.87 Range $17.67 - $22.69

Q1 2025

Shares 97,977 Value ($000) $910 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 140,825 Value ($000) $1,584 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 256,431 Value ($000) $3,082 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 90,981 Value ($000) $940 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 99,833 Value ($000) $1,571 Avg Close $20.87 Range $13.60 - $25.35

Q2 2023

Shares 15,681 Value ($000) $533 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 36,975 Value ($000) $1,268 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 34,181 Value ($000) $1,401 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 25,053 Value ($000) $965 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 23,226 Value ($000) $822 Avg Close $47.72 Range $30.80 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,871	$2,354	$18.50	$16.40 - $21.43
Q3 2025	48,224	$926	$19.87	$17.67 - $22.69
Q1 2025	97,977	$910	$11.42	$9.03 - $14.38
Q4 2024	140,825	$1,584	$13.06	$10.33 - $15.82
Q3 2024	256,431	$3,082	$10.60	$7.51 - $13.53
Q2 2024	90,981	$940	$12.90	$10.29 - $15.89
Q1 2024	99,833	$1,571	$20.87	$13.60 - $25.35
Q2 2023	15,681	$533	$32.48	$28.25 - $36.63
Q1 2023	36,975	$1,268	$38.98	$29.74 - $46.44
Q4 2022	34,181	$1,401	$40.16	$35.70 - $45.36
Q3 2022	25,053	$965	$36.91	$29.66 - $43.04
Q2 2022	23,226	$822	$47.72	$30.80 - $65.21