COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $2 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 25 Value ($000) $1 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 25 Value ($000) $2 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 25 Value ($000) $1 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 25 Value ($000) $2 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 25 Value ($000) $2 Avg Close $57.09 Range $49.77 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$2	$54.63	$48.30 - $62.43
Q4 2021	25	$1	$58.48	$45.15 - $72.31
Q3 2021	25	$2	$62.54	$54.26 - $68.27
Q2 2021	25	$1	$62.42	$54.73 - $67.43
Q1 2021	25	$2	$59.57	$53.04 - $65.79
Q4 2020	25	$2	$57.09	$49.77 - $61.48