COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $0 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 72 Value ($000) $1 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 135 Value ($000) $2 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 93 Value ($000) $1 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 93 Value ($000) $1 Avg Close $20.87 Range $13.60 - $25.35
Q2 2023
Shares 6,918 Value ($000) $235 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 6,771 Value ($000) $232 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 6,637 Value ($000) $272 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 5,521 Value ($000) $213 Avg Close $36.91 Range $29.66 - $43.04
Q3 2018
Shares 4,210 Value ($000) $283 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 4,808 Value ($000) $316 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 5,469 Value ($000) $330 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 6,261 Value ($000) $452 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 6,028 Value ($000) $391 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 6,372 Value ($000) $416 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 4,409 Value ($000) $299 Avg Close $58.33 Range $50.29 - $64.38